Thacsmaritimo-online.com chiếu11.10
csmaritimo-online.comở cửa11.10
Cao nhất11.10
Thấp nhất10.70
Khối lượng845,400
EPS
48
PE225
KL Niêcsmaritimo-online.com yết112.9 tr
Vốn Thị trường1,219 tỷ
Beta0.5
Gia sổ sách
11.04
ROA - ROE0% - 1%
TN - công nhân 52 Tuần4.9 - 11.4
KLGD TB 10 ngày703,924
KLGD TB 13 tuần531,213

csmaritimo-online.comUA KL csmaritimo-online.comUA BÁN KL BÁN
10.70 142,600 10.80 23,800
10.60 173,700 10.90 10,600
10.50 79,400 11.00 58,700
Nước kế bên csmaritimo-online.comuaNước bên cạnh Bán
0100
xecsmaritimo-online.com cụ thể thanh toán giao dịch kăn năn ngoại

+/- Khối hận Lượng
09:02 11.10 0 100 100
09:03 11.10 0 200 300
09:07 11.10 0 1,500 1,800
09:08 11 -0.10 7,000 8,800
09:10 11 -0.10 2,000 10,800
09:15 10.90 -0.20 100 10,900
09:16 10.90 -0.20 4,000 14,900
09:17 10.90 -0.20 100 15,000
09:20 10.90 -0.20 500 15,500
09:22 10.90 -0.20 6,100 21,600
09:23 10.90 -0.20 40,200 61,800
09:24 10.90 -0.20 200 62,000
09:25 10.90 -0.20 2,000 64,000
09:26 10.90 -0.20 100 64,100
09:27 10.90 -0.20 1,000 65,100
09:29 10.90 -0.20 9,300 74,400
09:30 10.90 -0.20 2,000 76,400
09:31 10.90 -0.20 2,600 79,000
09:33 10.90 -0.20 3,200 82,200
09:35 10.90 -0.20 4,400 86,600
09:36 10.90 -0.20 6,000 92,600
09:37 10.90 -0.20 200 92,800
09:38 10.90 -0.20 1,000 93,800
09:39 10.80 -0.30 3,000 96,800
09:40 10.80 -0.30 1,000 97,800
09:41 10.80 -0.30 100 97,900
09:42 10.90 -0.20 1,000 98,900
09:45 10.90 -0.20 1,000 99,900
09:46 10.90 -0.20 10,300 110,200
09:47 10.90 -0.20 400 110,600
09:48 10.90 -0.20 2,800 113,400
09:49 10.90 -0.20 4,000 117,400
09:50 10.90 -0.20 2,000 119,400
09:58 10.90 -0.20 500 119,900
10:01 10.90 -0.20 44,100 164,000
10:02 10.80 -0.30 4,200 168,200
10:08 10.90 -0.20 10,300 178,500
10:10 10.90 -0.20 5,900 184,400
10:11 10.80 -0.30 1,000 185,400
10:12 10.80 -0.30 200 185,600
10:14 10.80 -0.30 6,500 192,100
10:18 10.80 -0.30 700 192,800
10:19 10.80 -0.30 100 192,900
10:21 10.80 -0.30 300 193,200
10:22 10.80 -0.30 400 193,600
10:23 10.80 -0.30 200 193,800
10:26 10.80 -0.30 1,000 194,800
10:29 10.80 -0.30 147,500 342,300
10:31 10.70 -0.40 800 343,100
10:33 10.70 -0.40 15,000 358,100
10:34 10.70 -0.40 3,300 361,400
10:35 10.70 -0.40 127,600 489,000
10:36 10.70 -0.40 200 489,200
10:37 10.70 -0.40 10,500 499,700
10:38 10.70 -0.40 10,000 509,700
10:39 10.70 -0.40 1,500 511,200
10:40 10.70 -0.40 12,200 523,400
10:44 10.70 -0.40 200 523,600
10:47 10.70 -0.40 4,400 528,000
10:54 10.70 -0.40 2,100 530,100
10:56 10.70 -0.40 10,000 540,100
11:00 10.80 -0.30 400 540,500
11:02 10.80 -0.30 2,000 542,500
11:03 10.80 -0.30 1,000 543,500
11:04 10.80 -0.30 900 544,400
11:05 10.80 -0.30 100 544,500
11:06 10.70 -0.40 700 545,200
11:07 10.80 -0.30 4,900 550,100
11:08 10.80 -0.30 100 550,200
11:13 10.80 -0.30 8,000 558,200
11:14 10.80 -0.30 4,200 562,400
11:15 10.80 -0.30 2,000 564,400
11:16 10.80 -0.30 5,000 569,400
11:17 10.80 -0.30 500 569,900
11:22 10.80 -0.30 100 570,000
11:24 10.80 -0.30 100 570,100
11:25 10.80 -0.30 1,000 571,100
11:26 10.80 -0.30 400 571,500
11:27 10.80 -0.30 10,000 581,500
11:28 10.80 -0.30 1,000 582,500
11:29 10.80 -0.30 100 582,600
11:30 10.70 -0.40 1,000 583,600
13:04 10.80 -0.30 3,000 586,600
13:06 10.70 -0.40 900 587,500
13:07 10.70 -0.40 11,100 598,600
13:08 10.80 -0.30 đôi csmaritimo-online.comươi,000 618,600
13:09 10.80 -0.30 3,400 622,000
13:10 10.80 -0.30 5,000 627,000
13:14 10.80 -0.30 700 627,700
13:15 10.80 -0.30 2,500 630,200
13:16 10.80 -0.30 4,800 635,000
13:21 10.80 -0.30 18,100 653,100
13:22 10.80 -0.30 1,300 654,400
13:25 10.80 -0.30 600 655,000
13:26 10.80 -0.30 2,000 657,000
13:29 10.70 -0.40 100 657,100
13:31 10.70 -0.40 1,000 658,100
13:32 10.70 -0.40 1,000 659,100
13:36 10.80 -0.30 1,800 660,900
13:38 10.80 -0.30 1,500 662,400
13:39 10.80 -0.30 400 662,800
13:45 10.80 -0.30 2,000 664,800
13:46 10.80 -0.30 5,000 669,800
13:50 10.80 -0.30 1,600 671,400
13:53 10.80 -0.30 15,100 686,500
13:54 10.80 -0.30 2,800 689,300
14:00 10.80 -0.30 1,000 690,300
14:01 10.80 -0.30 1,000 691,300
14:03 10.80 -0.30 100 691,400
14:04 10.80 -0.30 28,000 719,400
14:05 10.80 -0.30 10,000 729,400
14:07 10.80 -0.30 5,000 734,400
14:08 10.80 -0.30 200 734,600
14:09 10.80 -0.30 800 735,400
14:12 10.80 -0.30 100 735,500
14:13 10.80 -0.30 100 735,600
14:15 10.90 -0.20 10,000 745,600
14:17 10.90 -0.20 10,000 755,600
14:19 10.90 -0.20 1,000 756,600
14:22 10.80 -0.30 800 757,400
14:27 10.80 -0.30 400 757,800
14:29 10.90 -0.20 22,000 779,800
14:45 10.80 -0.30 65,600 845,400